Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C13100000 | 2023-12-14 11:53AM EDT | 2024-06-21 | 3,904.15 | 4,039.00 | 4,058.70 | 0.00 | - | 7 | 13 | 0.00% |
NDX240920C13100000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 4,763.15 | 4,885.60 | 4,908.20 | 0.00 | - | - | 1 | 43.46% |
NDX241220C13100000 | 2023-04-12 1:58PM EDT | 2024-12-20 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 0.00% |
NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 35.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P13100000 | 2024-03-05 12:58PM EDT | 2024-05-17 | 14.50 | 7.00 | 8.50 | 0.00 | - | 4 | 4 | 55.16% |
NDX240621P13100000 | 2024-04-15 12:51PM EDT | 2024-06-21 | 17.25 | 7.80 | 9.10 | 0.00 | - | 196 | 326 | 34.50% |
NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 2024-06-28 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 76.64% |
NDX240719P13100000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 40.10 | 16.60 | 18.50 | 0.00 | - | 1 | 1 | 31.22% |
NDX240920P13100000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 60.30 | 47.40 | 50.30 | 0.00 | - | 2 | 36 | 28.10% |
NDX241220P13100000 | 2024-04-09 10:42AM EDT | 2024-12-20 | 132.00 | 111.20 | 116.20 | 0.00 | - | 1 | 95 | 26.51% |
NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 29.43% |